HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 78.23 78.5 77.79 78.39 64.6 Thousand
23 Dec, 2003 78.01 78.28 77.92 78.08 196.6 Thousand
22 Dec, 2003 77.36 77.9 77.31 77.9 227 Thousand
19 Dec, 2003 77.27 77.84 77.11 77.5 360.8 Thousand
18 Dec, 2003 76.28 77.15 76.16 77.13 334.5 Thousand
17 Dec, 2003 76.46 76.51 75.78 76.18 262.1 Thousand
16 Dec, 2003 76.4 76.51 75.8 76.47 391.7 Thousand
15 Dec, 2003 76.63 76.63 76.05 76.19 421.5 Thousand
12 Dec, 2003 76.07 76.74 75.85 76.64 247.5 Thousand
11 Dec, 2003 75.7 76.68 75.64 76.46 313.4 Thousand