USD 67.33
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2003 | 75.82 | 75.93 | 75.13 | 75.23 | 701.1 Thousand |
29 Oct, 2003 | 74.38 | 74.99 | 74.38 | 74.66 | 549.8 Thousand |
28 Oct, 2003 | 73.15 | 74.08 | 73.13 | 74.08 | 641.5 Thousand |
27 Oct, 2003 | 71.9 | 72.25 | 71.37 | 71.44 | 418.3 Thousand |
24 Oct, 2003 | 71.16 | 71.66 | 71.13 | 71.38 | 358.5 Thousand |
23 Oct, 2003 | 71.24 | 71.67 | 70.99 | 71.52 | 578.1 Thousand |
22 Oct, 2003 | 73.04 | 73.3 | 72.78 | 72.83 | 504.3 Thousand |
21 Oct, 2003 | 73.66 | 73.9 | 73.46 | 73.7 | 725.5 Thousand |
20 Oct, 2003 | 72.53 | 72.85 | 72.46 | 72.82 | 739.1 Thousand |
17 Oct, 2003 | 71.16 | 71.45 | 70.69 | 70.73 | 323.4 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG