HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 66.79 67.99 66.79 67.99 925.5 Thousand
30 Sep, 2003 66.57 66.57 65.68 66.0 496.3 Thousand
29 Sep, 2003 66.9 67.12 66.75 67.12 697.8 Thousand
26 Sep, 2003 67.07 67.19 66.8 67.0 331.1 Thousand
25 Sep, 2003 67.72 67.88 67.2 67.26 452.8 Thousand
24 Sep, 2003 68.0 68.0 67.1 67.15 1 Million
23 Sep, 2003 66.6 66.76 66.25 66.55 704.8 Thousand
22 Sep, 2003 66.18 66.47 65.79 66.28 555.2 Thousand
19 Sep, 2003 66.41 66.49 66.03 66.25 329.9 Thousand
18 Sep, 2003 66.71 66.94 65.76 66.9 679.4 Thousand