HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 73.15 74.08 73.13 74.08 641.5 Thousand
27 Oct, 2003 71.9 72.25 71.37 71.44 418.3 Thousand
24 Oct, 2003 71.16 71.66 71.13 71.38 358.5 Thousand
23 Oct, 2003 71.24 71.67 70.99 71.52 578.1 Thousand
22 Oct, 2003 73.04 73.3 72.78 72.83 504.3 Thousand
21 Oct, 2003 73.66 73.9 73.46 73.7 725.5 Thousand
20 Oct, 2003 72.53 72.85 72.46 72.82 739.1 Thousand
17 Oct, 2003 71.16 71.45 70.69 70.73 323.4 Thousand
16 Oct, 2003 71.32 71.87 71.32 71.75 537.5 Thousand
15 Oct, 2003 71.86 72.08 71.57 71.79 402.3 Thousand