HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 65.22 65.36 65.03 65.1 433.1 Thousand
02 Sep, 2003 64.37 64.84 64.22 64.84 438.5 Thousand
29 Aug, 2003 64.19 64.38 64.05 64.32 292.3 Thousand
28 Aug, 2003 64.05 64.42 63.86 64.32 281.1 Thousand
27 Aug, 2003 63.52 63.98 63.27 63.8 529.5 Thousand
26 Aug, 2003 63.64 63.75 63.23 63.7 371.9 Thousand
25 Aug, 2003 63.76 63.77 63.45 63.71 492.6 Thousand
22 Aug, 2003 64.34 64.43 63.75 63.76 418.3 Thousand
21 Aug, 2003 64.49 64.53 63.95 64.3 563 Thousand
20 Aug, 2003 63.63 63.95 63.31 63.86 575.8 Thousand