HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 70.47 71.1 70.44 71.07 490.2 Thousand
13 Oct, 2003 71.13 71.55 70.98 71.26 346 Thousand
10 Oct, 2003 70.63 70.99 70.52 70.84 235.3 Thousand
09 Oct, 2003 70.98 71.43 70.57 70.78 708.8 Thousand
08 Oct, 2003 70.71 70.73 69.94 70.14 565.7 Thousand
07 Oct, 2003 70.37 71.01 70.22 70.91 477.5 Thousand
06 Oct, 2003 70.27 70.75 70.15 70.48 404.8 Thousand
03 Oct, 2003 69.5 70.36 69.44 69.8 565.9 Thousand
02 Oct, 2003 68.21 69.32 68.1 68.95 882.6 Thousand
01 Oct, 2003 66.79 67.99 66.79 67.99 925.5 Thousand