HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 65.84 65.95 65.34 65.4 383 Thousand
16 Sep, 2003 64.62 65.4 64.62 65.4 498.4 Thousand
15 Sep, 2003 64.67 64.67 64.31 64.38 222.3 Thousand
12 Sep, 2003 64.84 64.89 64.44 64.83 255.9 Thousand
11 Sep, 2003 64.55 64.92 64.36 64.53 184.3 Thousand
10 Sep, 2003 64.33 64.43 64.02 64.06 365.2 Thousand
09 Sep, 2003 64.86 65.14 64.66 64.8 242.7 Thousand
08 Sep, 2003 65.35 65.58 65.26 65.35 776.5 Thousand
05 Sep, 2003 64.57 65.05 64.43 64.6 437.2 Thousand
04 Sep, 2003 64.99 65.07 64.5 64.8 371.4 Thousand