HSBC Holdings PLC ADR (HSBC)
USD 67.33
(-1.22%)
USD 67.33
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2003 | 75.88 | 76.18 | 75.88 | 76.07 | 248.3 Thousand |
| 26 Nov, 2003 | 75.65 | 75.67 | 75.25 | 75.61 | 380.5 Thousand |
| 25 Nov, 2003 | 75.61 | 75.97 | 75.11 | 75.73 | 551.5 Thousand |
| 24 Nov, 2003 | 75.59 | 76.12 | 75.59 | 76.02 | 400.9 Thousand |
| 21 Nov, 2003 | 74.65 | 74.98 | 74.56 | 74.82 | 430.4 Thousand |
| 20 Nov, 2003 | 73.2 | 73.82 | 72.8 | 72.92 | 582.9 Thousand |
| 19 Nov, 2003 | 74.26 | 74.59 | 73.9 | 74.5 | 501 Thousand |
| 18 Nov, 2003 | 75.92 | 76.19 | 75.02 | 75.02 | 512.6 Thousand |
| 17 Nov, 2003 | 75.18 | 75.44 | 74.55 | 75.08 | 381.9 Thousand |
| 14 Nov, 2003 | 76.6 | 76.93 | 75.67 | 75.67 | 280.5 Thousand |
HSHP
HSY
HTB
HRI
HRL
HRTG