HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 78.82 79.8 78.24 78.9 350.4 Thousand
23 Jan, 2004 79.22 79.28 78.76 78.89 394 Thousand
22 Jan, 2004 80.5 80.5 79.5 79.78 261.8 Thousand
21 Jan, 2004 79.56 80.65 79.5 80.65 558.6 Thousand
20 Jan, 2004 79.65 79.8 79.07 79.55 858.2 Thousand
16 Jan, 2004 77.57 78.11 77.5 77.7 508.9 Thousand
15 Jan, 2004 78.92 79.1 78.08 78.53 453.5 Thousand
14 Jan, 2004 79.26 79.74 79.14 79.56 462.4 Thousand
13 Jan, 2004 80.04 80.04 78.75 79.01 902.4 Thousand
12 Jan, 2004 80.56 80.83 80.02 80.79 434 Thousand