HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 81.59 82.16 81.59 81.85 326.5 Thousand
23 Feb, 2004 82.24 82.3 81.1 81.28 377.2 Thousand
20 Feb, 2004 81.96 81.96 80.68 80.91 449 Thousand
19 Feb, 2004 82.15 82.9 81.85 82.03 435.7 Thousand
18 Feb, 2004 81.77 81.78 81.05 81.16 504 Thousand
17 Feb, 2004 82.42 82.83 82.13 82.49 378.7 Thousand
13 Feb, 2004 81.38 81.49 80.83 81.04 454.6 Thousand
12 Feb, 2004 80.18 80.53 79.93 80.04 280.5 Thousand
11 Feb, 2004 79.9 81.33 79.63 81.3 925.7 Thousand
10 Feb, 2004 80.42 80.52 79.75 79.9 342 Thousand