HSBC Holdings PLC ADR (HSBC)

USD 67.33

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 79.9 81.33 79.63 81.3 925.7 Thousand
10 Feb, 2004 80.42 80.52 79.75 79.9 342 Thousand
09 Feb, 2004 80.18 80.49 79.99 80.21 743.1 Thousand
06 Feb, 2004 78.45 79.02 78.33 78.78 426.8 Thousand
05 Feb, 2004 77.0 77.03 76.68 76.75 259.8 Thousand
04 Feb, 2004 76.6 76.77 76.25 76.38 318.9 Thousand
03 Feb, 2004 76.7 77.25 76.64 76.87 327.3 Thousand
02 Feb, 2004 76.17 76.45 75.51 75.95 626.4 Thousand
30 Jan, 2004 77.61 77.77 77.25 77.6 442.5 Thousand
29 Jan, 2004 77.6 77.67 77.0 77.55 1.06 Million