HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 75.35 75.75 75.23 75.64 226.6 Thousand
05 Apr, 2004 74.62 75.17 74.31 75.03 684.4 Thousand
02 Apr, 2004 75.38 75.38 74.83 75.0 548.6 Thousand
01 Apr, 2004 75.27 75.75 75.0 75.7 457.7 Thousand
31 Mar, 2004 74.74 74.8 74.29 74.8 697.6 Thousand
30 Mar, 2004 74.63 75.18 74.52 75.0 245.8 Thousand
29 Mar, 2004 74.25 74.95 74.16 74.78 251.6 Thousand
26 Mar, 2004 73.67 73.99 73.31 73.5 381.1 Thousand
25 Mar, 2004 73.67 74.89 73.51 74.89 361 Thousand
24 Mar, 2004 74.1 74.23 73.5 73.5 357.6 Thousand