HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 76.16 76.67 75.84 76.61 296.7 Thousand
11 Mar, 2004 75.8 76.32 75.08 75.6 530.1 Thousand
10 Mar, 2004 77.01 77.16 76.51 76.51 610.1 Thousand
09 Mar, 2004 77.97 78.48 77.93 78.01 373.6 Thousand
08 Mar, 2004 78.4 79.23 78.34 78.43 547.1 Thousand
05 Mar, 2004 77.73 78.67 77.73 78.37 636.3 Thousand
04 Mar, 2004 77.66 78.13 77.43 78.01 497.3 Thousand
03 Mar, 2004 77.55 78.08 77.11 77.92 781.9 Thousand
02 Mar, 2004 78.79 78.93 78.3 78.78 972.7 Thousand
01 Mar, 2004 80.79 81.55 80.75 81.3 628.3 Thousand