HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 84.44 85.17 84.42 85.1 449 Thousand
21 Dec, 2004 84.82 84.9 84.4 84.79 328.6 Thousand
20 Dec, 2004 85.0 86.0 84.9 85.07 611.8 Thousand
17 Dec, 2004 83.92 83.97 83.31 83.61 245.5 Thousand
16 Dec, 2004 84.22 84.23 83.55 83.88 422.2 Thousand
15 Dec, 2004 84.98 85.26 84.69 84.8 377.2 Thousand
14 Dec, 2004 84.11 84.78 83.98 84.5 416.7 Thousand
13 Dec, 2004 83.27 84.4 83.06 84.15 564.3 Thousand
10 Dec, 2004 83.54 84.07 83.34 83.7 552.8 Thousand
09 Dec, 2004 84.31 84.98 83.92 84.75 490.8 Thousand