HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 80.77 81.24 80.69 81.03 400.2 Thousand
28 Oct, 2004 80.89 81.38 80.7 81.02 268.5 Thousand
27 Oct, 2004 80.56 80.97 80.3 80.87 312.3 Thousand
26 Oct, 2004 80.51 80.96 80.41 80.96 310.2 Thousand
25 Oct, 2004 80.2 80.62 80.15 80.53 297.8 Thousand
22 Oct, 2004 81.02 81.08 80.52 80.53 242.6 Thousand
21 Oct, 2004 81.0 81.14 80.73 81.03 206.7 Thousand
20 Oct, 2004 80.82 81.4 80.68 81.0 447.9 Thousand
19 Oct, 2004 81.31 81.5 80.58 80.7 575.9 Thousand
18 Oct, 2004 80.5 80.9 80.39 80.83 309.4 Thousand