HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 80.4 80.53 80.02 80.39 403.3 Thousand
18 Mar, 2005 80.47 80.48 80.05 80.37 327.2 Thousand
17 Mar, 2005 80.47 80.83 80.3 80.58 490.3 Thousand
16 Mar, 2005 80.7 80.74 80.18 80.46 702 Thousand
15 Mar, 2005 81.95 82.16 81.85 81.88 416.7 Thousand
14 Mar, 2005 81.86 82.13 81.62 82.13 384.3 Thousand
11 Mar, 2005 81.77 82.21 81.7 81.83 360.9 Thousand
10 Mar, 2005 81.99 82.15 81.65 81.85 342.1 Thousand
09 Mar, 2005 82.27 82.32 82.02 82.02 435.1 Thousand
08 Mar, 2005 82.79 82.96 82.42 82.5 357.6 Thousand