HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 82.57 82.85 82.49 82.7 369.4 Thousand
25 Jan, 2005 81.87 82.34 81.87 82.05 401.7 Thousand
24 Jan, 2005 81.32 81.66 81.19 81.32 373.8 Thousand
21 Jan, 2005 81.62 81.86 81.42 81.43 384.9 Thousand
20 Jan, 2005 82.05 82.3 81.81 81.91 307.8 Thousand
19 Jan, 2005 82.64 82.75 82.11 82.11 393.4 Thousand
18 Jan, 2005 82.03 82.61 81.88 82.5 422.9 Thousand
14 Jan, 2005 82.22 82.5 82.03 82.3 451 Thousand
13 Jan, 2005 82.35 82.56 81.85 81.9 514.7 Thousand
12 Jan, 2005 82.06 82.71 81.81 82.68 540.4 Thousand