HSBC Holdings PLC ADR (HSBC)

USD 65.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 85.03 85.25 84.75 85.15 468.7 Thousand
23 Feb, 2005 84.3 84.75 84.1 84.66 446.8 Thousand
22 Feb, 2005 85.17 85.33 84.64 84.84 310 Thousand
18 Feb, 2005 85.2 85.45 85.05 85.35 244 Thousand
17 Feb, 2005 85.34 85.62 85.15 85.27 315.9 Thousand
16 Feb, 2005 85.34 85.59 84.89 85.45 315.9 Thousand
15 Feb, 2005 85.66 85.99 85.57 85.76 425.3 Thousand
14 Feb, 2005 85.58 85.64 85.29 85.52 218 Thousand
11 Feb, 2005 84.6 85.23 84.5 84.97 277.2 Thousand
10 Feb, 2005 85.12 85.17 84.51 84.63 327.4 Thousand