HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 79.46 79.69 79.37 79.46 351.4 Thousand
18 Apr, 2005 78.78 79.09 78.7 78.85 375.2 Thousand
15 Apr, 2005 79.47 79.72 78.64 78.84 492.9 Thousand
14 Apr, 2005 79.74 79.82 79.26 79.34 373.6 Thousand
13 Apr, 2005 79.74 80.21 79.68 79.73 380.7 Thousand
12 Apr, 2005 79.3 80.05 79.08 79.86 420 Thousand
11 Apr, 2005 79.5 79.71 79.35 79.58 319.4 Thousand
08 Apr, 2005 79.37 79.63 79.27 79.45 432.5 Thousand
07 Apr, 2005 78.97 79.3 78.9 79.05 374.6 Thousand
06 Apr, 2005 78.78 79.24 78.78 79.1 342.6 Thousand