USD 66.53
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2012 | 43.62 | 44.13 | 43.6 | 43.73 | 1.39 Million |
06 Aug, 2012 | 43.6 | 43.98 | 43.47 | 43.52 | 2.23 Million |
03 Aug, 2012 | 43.2 | 44.08 | 43.13 | 43.68 | 2.22 Million |
02 Aug, 2012 | 41.83 | 42.34 | 41.53 | 41.87 | 2.11 Million |
01 Aug, 2012 | 42.17 | 42.42 | 41.99 | 42.07 | 1.85 Million |
31 Jul, 2012 | 41.84 | 42.06 | 41.61 | 41.8 | 1.75 Million |
30 Jul, 2012 | 42.48 | 42.94 | 42.31 | 42.73 | 2.2 Million |
27 Jul, 2012 | 41.46 | 42.36 | 41.33 | 42.12 | 5.11 Million |
26 Jul, 2012 | 41.66 | 41.78 | 41.14 | 41.22 | 3.91 Million |
25 Jul, 2012 | 40.05 | 40.31 | 39.84 | 40.11 | 1.65 Million |
HSHP
HSY
HTB
HRI
HRL
HRTG