HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 43.62 44.13 43.6 43.73 1.39 Million
06 Aug, 2012 43.6 43.98 43.47 43.52 2.23 Million
03 Aug, 2012 43.2 44.08 43.13 43.68 2.22 Million
02 Aug, 2012 41.83 42.34 41.53 41.87 2.11 Million
01 Aug, 2012 42.17 42.42 41.99 42.07 1.85 Million
31 Jul, 2012 41.84 42.06 41.61 41.8 1.75 Million
30 Jul, 2012 42.48 42.94 42.31 42.73 2.2 Million
27 Jul, 2012 41.46 42.36 41.33 42.12 5.11 Million
26 Jul, 2012 41.66 41.78 41.14 41.22 3.91 Million
25 Jul, 2012 40.05 40.31 39.84 40.11 1.65 Million