HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 44.61 45.09 44.5 44.62 1.47 Million
20 Aug, 2012 44.34 44.51 44.09 44.4 1.26 Million
17 Aug, 2012 44.72 44.83 44.49 44.76 890 Thousand
16 Aug, 2012 44.43 44.65 44.2 44.49 1.3 Million
15 Aug, 2012 44.17 44.49 44.12 44.13 1.62 Million
14 Aug, 2012 44.48 44.73 44.45 44.56 1.2 Million
13 Aug, 2012 44.46 44.56 44.29 44.48 995.3 Thousand
10 Aug, 2012 44.19 44.57 44.09 44.5 1.56 Million
09 Aug, 2012 44.17 44.38 44.05 44.27 1.1 Million
08 Aug, 2012 43.66 44.17 43.65 44.06 1.4 Million