HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 47.55 47.8 47.26 47.65 1.71 Million
18 Sep, 2012 46.62 47.09 46.56 47.07 1.25 Million
17 Sep, 2012 47.6 47.64 47.2 47.31 1.12 Million
14 Sep, 2012 47.24 47.64 47.22 47.42 1.96 Million
13 Sep, 2012 45.42 46.67 45.22 46.51 2.62 Million
12 Sep, 2012 45.98 46.27 45.71 45.8 1.99 Million
11 Sep, 2012 45.25 45.55 45.25 45.39 1.77 Million
10 Sep, 2012 45.05 45.27 44.87 44.89 1.26 Million
07 Sep, 2012 45.03 45.27 44.9 45.1 2.16 Million
06 Sep, 2012 43.49 44.45 43.48 44.26 2.41 Million