HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 47.44 47.45 47.16 47.28 923.7 Thousand
02 Oct, 2012 47.55 47.56 46.83 46.99 920.7 Thousand
01 Oct, 2012 47.32 47.86 47.15 47.25 1.44 Million
28 Sep, 2012 46.83 46.88 46.3 46.46 1.44 Million
27 Sep, 2012 47.17 47.29 46.79 47.22 1.55 Million
26 Sep, 2012 46.47 46.56 46.13 46.46 1.6 Million
25 Sep, 2012 47.44 47.73 46.79 46.82 1.21 Million
24 Sep, 2012 47.16 47.73 47.1 47.53 1.43 Million
21 Sep, 2012 47.72 47.75 47.45 47.61 1.36 Million
20 Sep, 2012 47.21 47.66 47.03 47.65 1.29 Million