HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 49.39 49.71 49.35 49.64 1.08 Million
16 Oct, 2012 49.22 49.42 49.15 49.28 2.09 Million
15 Oct, 2012 48.23 48.6 48.09 48.51 1.47 Million
12 Oct, 2012 47.96 48.2 47.7 47.92 1.34 Million
11 Oct, 2012 48.06 48.17 47.75 47.78 1.12 Million
10 Oct, 2012 47.52 47.55 47.08 47.21 870.2 Thousand
09 Oct, 2012 47.59 47.71 47.2 47.3 1.02 Million
08 Oct, 2012 47.83 47.95 47.7 47.85 937.9 Thousand
05 Oct, 2012 48.67 48.95 48.14 48.27 1.43 Million
04 Oct, 2012 47.78 48.07 47.57 48.03 1.24 Million