HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 43.03 43.2 42.85 43.08 1.5 Million
04 Sep, 2012 43.48 43.52 43.17 43.32 850.6 Thousand
31 Aug, 2012 43.75 43.88 43.32 43.63 1.46 Million
30 Aug, 2012 43.58 43.68 43.17 43.5 1.45 Million
29 Aug, 2012 43.97 44.12 43.86 43.99 585.1 Thousand
28 Aug, 2012 43.86 44.31 43.84 44.18 779.2 Thousand
27 Aug, 2012 44.07 44.17 43.94 43.94 697.9 Thousand
24 Aug, 2012 43.82 44.22 43.67 44.05 1.12 Million
23 Aug, 2012 44.47 44.65 44.22 44.27 1.07 Million
22 Aug, 2012 44.36 44.68 44.21 44.45 1.08 Million