HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 40.29 40.3 39.38 39.69 3.08 Million
23 Jul, 2012 39.99 40.4 39.87 40.31 3.78 Million
20 Jul, 2012 42.21 42.22 41.5 41.71 4.24 Million
19 Jul, 2012 42.91 43.38 42.84 43.11 2.07 Million
18 Jul, 2012 42.33 42.84 42.3 42.73 3.41 Million
17 Jul, 2012 43.13 43.31 42.5 43.28 2.18 Million
16 Jul, 2012 43.45 43.71 43.19 43.48 1.07 Million
13 Jul, 2012 43.08 43.74 43.07 43.61 1.34 Million
12 Jul, 2012 42.95 43.16 42.56 42.98 1.52 Million
11 Jul, 2012 44.21 44.42 43.84 44.12 1.51 Million