HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 44.0 44.12 43.6 43.74 1.35 Million
09 Jul, 2012 43.66 43.78 43.3 43.76 2.13 Million
06 Jul, 2012 43.92 44.1 43.68 43.89 1.4 Million
05 Jul, 2012 43.98 44.18 43.69 44.07 1.53 Million
03 Jul, 2012 44.69 44.87 44.57 44.82 821.7 Thousand
02 Jul, 2012 44.44 44.95 44.3 44.91 1.59 Million
29 Jun, 2012 44.54 44.65 43.98 44.13 2.08 Million
28 Jun, 2012 42.85 43.71 42.63 43.69 3.2 Million
27 Jun, 2012 44.28 44.75 44.1 44.58 1.91 Million
26 Jun, 2012 43.83 43.95 43.47 43.86 1.47 Million