USD 66.53
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2013 | 55.01 | 55.49 | 54.99 | 55.43 | 1.13 Million |
04 Sep, 2013 | 53.75 | 54.41 | 53.68 | 54.33 | 692.3 Thousand |
03 Sep, 2013 | 53.99 | 54.06 | 53.37 | 53.69 | 1.04 Million |
30 Aug, 2013 | 52.95 | 53.0 | 52.11 | 52.42 | 1.41 Million |
29 Aug, 2013 | 53.24 | 53.58 | 53.16 | 53.26 | 986.5 Thousand |
28 Aug, 2013 | 52.51 | 53.18 | 52.49 | 53.08 | 2.67 Million |
27 Aug, 2013 | 53.19 | 53.54 | 52.95 | 53.07 | 1.06 Million |
26 Aug, 2013 | 54.27 | 54.48 | 54.16 | 54.23 | 526.5 Thousand |
23 Aug, 2013 | 54.42 | 54.56 | 54.13 | 54.44 | 826.7 Thousand |
22 Aug, 2013 | 54.08 | 54.34 | 53.88 | 54.1 | 3.26 Million |
HSHP
HSY
HTB
HRI
HRL
HRTG