HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 53.95 54.05 53.37 53.49 1.11 Million
20 Aug, 2013 54.92 55.38 54.67 55.24 862.3 Thousand
19 Aug, 2013 55.06 55.23 54.8 54.84 692.7 Thousand
16 Aug, 2013 55.27 55.49 55.16 55.35 696.1 Thousand
15 Aug, 2013 55.25 55.67 54.94 55.5 970.2 Thousand
14 Aug, 2013 55.84 55.95 55.65 55.79 523 Thousand
13 Aug, 2013 55.15 55.7 54.89 55.6 1.14 Million
12 Aug, 2013 55.1 55.32 54.93 55.09 854.7 Thousand
09 Aug, 2013 55.16 55.41 55.03 55.25 760.1 Thousand
08 Aug, 2013 54.51 54.68 54.09 54.55 982.3 Thousand