HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 54.7 54.77 54.17 54.23 861.3 Thousand
06 Aug, 2013 55.37 55.46 54.74 55.05 882.8 Thousand
05 Aug, 2013 55.03 55.73 54.84 55.37 2.59 Million
02 Aug, 2013 57.58 57.97 57.35 57.97 1.11 Million
01 Aug, 2013 57.14 57.34 56.91 57.3 773.2 Thousand
31 Jul, 2013 56.82 57.11 56.61 56.75 1.1 Million
30 Jul, 2013 56.32 56.43 55.91 56.25 672.2 Thousand
29 Jul, 2013 56.03 56.21 55.69 56.1 709.8 Thousand
26 Jul, 2013 56.39 56.75 56.08 56.64 660.8 Thousand
25 Jul, 2013 56.13 56.73 56.05 56.72 608.5 Thousand