HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 53.97 54.44 53.78 54.06 874.1 Thousand
09 Jul, 2013 53.82 54.12 53.5 54.08 771.5 Thousand
08 Jul, 2013 53.78 54.0 53.48 53.68 840.9 Thousand
05 Jul, 2013 53.59 53.67 53.01 53.63 1.27 Million
03 Jul, 2013 51.74 52.36 51.68 52.2 609.4 Thousand
02 Jul, 2013 52.39 52.9 52.28 52.58 883 Thousand
01 Jul, 2013 52.82 53.27 52.61 52.75 941.1 Thousand
28 Jun, 2013 51.92 52.35 51.77 51.9 877.3 Thousand
27 Jun, 2013 52.04 52.42 51.91 52.18 1.07 Million
26 Jun, 2013 52.32 52.37 51.97 52.18 1.1 Million