USD 66.53
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2013 | 53.97 | 54.44 | 53.78 | 54.06 | 874.1 Thousand |
09 Jul, 2013 | 53.82 | 54.12 | 53.5 | 54.08 | 771.5 Thousand |
08 Jul, 2013 | 53.78 | 54.0 | 53.48 | 53.68 | 840.9 Thousand |
05 Jul, 2013 | 53.59 | 53.67 | 53.01 | 53.63 | 1.27 Million |
03 Jul, 2013 | 51.74 | 52.36 | 51.68 | 52.2 | 609.4 Thousand |
02 Jul, 2013 | 52.39 | 52.9 | 52.28 | 52.58 | 883 Thousand |
01 Jul, 2013 | 52.82 | 53.27 | 52.61 | 52.75 | 941.1 Thousand |
28 Jun, 2013 | 51.92 | 52.35 | 51.77 | 51.9 | 877.3 Thousand |
27 Jun, 2013 | 52.04 | 52.42 | 51.91 | 52.18 | 1.07 Million |
26 Jun, 2013 | 52.32 | 52.37 | 51.97 | 52.18 | 1.1 Million |
HSHP
HSY
HTB
HRI
HRL
HRTG