HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 56.75 56.75 56.06 56.12 881.7 Thousand
18 Sep, 2013 55.72 56.96 55.34 56.84 1.41 Million
17 Sep, 2013 55.52 55.73 55.23 55.35 894.5 Thousand
16 Sep, 2013 56.25 56.31 55.98 56.02 1.01 Million
13 Sep, 2013 55.44 55.98 55.44 55.89 652.8 Thousand
12 Sep, 2013 55.46 55.84 55.44 55.55 745.6 Thousand
11 Sep, 2013 55.14 55.52 54.8 55.49 955.1 Thousand
10 Sep, 2013 55.52 55.76 55.44 55.63 1 Million
09 Sep, 2013 55.17 55.58 55.15 55.53 746.6 Thousand
06 Sep, 2013 55.69 55.71 55.25 55.32 1.03 Million