HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 54.52 54.57 54.11 54.39 713.2 Thousand
02 Oct, 2013 54.24 54.57 54.07 54.57 878.5 Thousand
01 Oct, 2013 54.5 54.69 54.43 54.66 1.06 Million
30 Sep, 2013 54.2 54.46 54.14 54.26 975.7 Thousand
27 Sep, 2013 54.79 54.95 54.67 54.79 903.3 Thousand
26 Sep, 2013 54.65 55.07 54.63 54.97 844.4 Thousand
25 Sep, 2013 54.95 55.21 54.77 54.95 777.1 Thousand
24 Sep, 2013 55.13 55.3 54.82 55.05 892.5 Thousand
23 Sep, 2013 55.27 55.38 54.91 55.28 713.8 Thousand
20 Sep, 2013 55.53 55.94 55.13 55.14 1.36 Million