HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 54.66 55.23 54.6 55.16 1.39 Million
16 Oct, 2013 54.76 55.08 54.68 54.85 1.62 Million
15 Oct, 2013 55.13 55.16 54.65 54.7 1.77 Million
14 Oct, 2013 55.14 55.73 55.13 55.6 911.6 Thousand
11 Oct, 2013 55.21 55.41 54.48 55.35 1.45 Million
10 Oct, 2013 54.2 54.55 54.17 54.55 1.08 Million
09 Oct, 2013 53.67 53.86 53.35 53.75 807.1 Thousand
08 Oct, 2013 53.94 54.0 53.48 53.49 1.08 Million
07 Oct, 2013 54.15 54.4 54.12 54.15 623.2 Thousand
04 Oct, 2013 54.43 54.83 54.4 54.76 496.4 Thousand