HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 55.01 55.35 54.96 55.21 1.51 Million
13 Nov, 2013 54.76 55.26 54.72 55.23 988.9 Thousand
12 Nov, 2013 55.62 55.84 55.36 55.58 988.6 Thousand
11 Nov, 2013 55.89 56.0 55.81 56.0 739.3 Thousand
08 Nov, 2013 55.16 55.95 55.15 55.94 1.34 Million
07 Nov, 2013 55.93 56.04 55.18 55.27 982.1 Thousand
06 Nov, 2013 55.99 56.19 55.71 56.07 1.34 Million
05 Nov, 2013 56.15 56.24 55.77 56.12 1.27 Million
04 Nov, 2013 56.78 56.79 56.27 56.51 1.68 Million
01 Nov, 2013 55.03 55.24 54.8 55.21 994.1 Thousand