HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 53.07 53.16 52.86 53.06 691.1 Thousand
12 Dec, 2013 53.23 53.3 52.95 53.1 1.06 Million
11 Dec, 2013 53.86 53.92 53.36 53.43 989.2 Thousand
10 Dec, 2013 53.97 54.11 53.83 54.01 1.12 Million
09 Dec, 2013 54.14 54.41 54.08 54.33 933.7 Thousand
06 Dec, 2013 54.01 54.38 54.01 54.23 784.1 Thousand
05 Dec, 2013 54.13 54.2 53.74 53.88 829.4 Thousand
04 Dec, 2013 54.06 54.52 53.9 54.37 1.5 Million
03 Dec, 2013 55.32 55.38 54.92 55.09 925.5 Thousand
02 Dec, 2013 55.76 55.87 55.55 55.55 681.9 Thousand