HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 54.54 54.84 54.51 54.75 678 Thousand
27 Dec, 2013 54.93 54.98 54.73 54.76 1.17 Million
26 Dec, 2013 54.64 54.85 54.5 54.59 751.5 Thousand
24 Dec, 2013 54.4 54.59 54.28 54.54 420.6 Thousand
23 Dec, 2013 54.06 54.33 54.0 54.16 955.7 Thousand
20 Dec, 2013 53.53 53.87 53.47 53.53 1.52 Million
19 Dec, 2013 52.78 53.81 52.73 53.58 4.01 Million
18 Dec, 2013 53.56 54.06 53.05 54.02 934.9 Thousand
17 Dec, 2013 53.06 53.18 52.77 53.01 928.1 Thousand
16 Dec, 2013 53.4 53.71 53.32 53.42 756 Thousand