HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 51.69 52.17 51.6 51.74 1.87 Million
28 Jan, 2014 52.94 53.09 52.69 52.83 935.2 Thousand
27 Jan, 2014 52.98 53.2 52.44 52.61 1.46 Million
24 Jan, 2014 53.91 53.93 53.18 53.2 1.92 Million
23 Jan, 2014 55.37 55.39 54.75 54.9 2.29 Million
22 Jan, 2014 55.84 55.85 55.56 55.75 1.16 Million
21 Jan, 2014 55.98 56.01 55.51 55.73 1.55 Million
17 Jan, 2014 55.86 55.93 55.6 55.65 3.62 Million
16 Jan, 2014 55.84 55.84 55.09 55.41 1.47 Million
15 Jan, 2014 55.8 56.05 55.75 55.9 1.32 Million