HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 56.32 56.45 56.04 56.1 631.7 Thousand
27 Nov, 2013 55.95 56.14 55.87 55.99 721.6 Thousand
26 Nov, 2013 55.7 56.05 55.68 55.89 627.8 Thousand
25 Nov, 2013 55.79 56.0 55.75 55.85 813.5 Thousand
22 Nov, 2013 55.99 56.04 55.72 56.03 1.4 Million
21 Nov, 2013 55.98 56.42 55.88 56.33 842.6 Thousand
20 Nov, 2013 56.22 56.47 55.91 56.03 575.1 Thousand
19 Nov, 2013 55.84 56.17 55.72 56.0 1.36 Million
18 Nov, 2013 56.18 56.33 55.95 56.09 886.5 Thousand
15 Nov, 2013 55.4 55.74 55.34 55.6 709.7 Thousand