HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 51.61 51.68 51.46 51.65 1.1 Million
20 Jun, 2014 51.83 51.92 51.69 51.79 1.13 Million
19 Jun, 2014 52.43 52.45 52.03 52.06 1.14 Million
18 Jun, 2014 51.91 52.14 51.65 52.14 1.85 Million
17 Jun, 2014 51.79 52.02 51.72 52.0 761.4 Thousand
16 Jun, 2014 52.12 52.15 51.91 52.01 1.11 Million
13 Jun, 2014 52.18 52.42 52.12 52.25 1.09 Million
12 Jun, 2014 52.49 52.5 52.1 52.21 1.14 Million
11 Jun, 2014 52.02 52.16 51.98 52.03 872.6 Thousand
10 Jun, 2014 52.49 52.52 52.24 52.47 1.04 Million