HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 51.76 51.96 51.74 51.91 1.53 Million
22 May, 2014 51.94 52.08 51.86 51.97 1.12 Million
21 May, 2014 52.31 52.37 52.08 52.14 1.36 Million
20 May, 2014 52.81 52.96 52.59 52.72 1.66 Million
19 May, 2014 53.28 53.38 53.09 53.23 1.77 Million
16 May, 2014 53.2 53.27 53.03 53.21 2.75 Million
15 May, 2014 52.53 52.57 52.26 52.38 2.43 Million
14 May, 2014 51.63 51.85 51.59 51.62 1.23 Million
13 May, 2014 51.41 51.5 51.25 51.37 1.41 Million
12 May, 2014 51.21 51.37 51.09 51.31 1.47 Million