HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 52.63 52.8 52.58 52.74 677.5 Thousand
06 Jun, 2014 52.39 52.6 52.29 52.46 893.2 Thousand
05 Jun, 2014 52.2 52.35 51.94 52.28 910.7 Thousand
04 Jun, 2014 52.28 52.31 52.01 52.21 3.06 Million
03 Jun, 2014 52.13 52.36 52.1 52.34 1.34 Million
02 Jun, 2014 52.82 52.84 52.44 52.66 1.13 Million
30 May, 2014 52.53 52.78 52.49 52.72 1 Million
29 May, 2014 52.5 52.6 52.39 52.51 737.9 Thousand
28 May, 2014 52.65 52.66 52.49 52.62 1.02 Million
27 May, 2014 52.33 52.41 52.08 52.19 1.05 Million