HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 51.16 51.2 50.8 50.97 1.66 Million
07 Jul, 2014 51.72 51.78 51.58 51.75 914.7 Thousand
03 Jul, 2014 51.85 52.1 51.84 52.07 637.1 Thousand
02 Jul, 2014 51.67 51.79 51.61 51.73 1.1 Million
01 Jul, 2014 51.14 51.42 51.14 51.24 1.06 Million
30 Jun, 2014 50.57 50.91 50.53 50.8 1.06 Million
27 Jun, 2014 50.88 50.98 50.69 50.95 807.4 Thousand
26 Jun, 2014 50.49 50.91 50.44 50.86 1.88 Million
25 Jun, 2014 51.05 51.27 51.02 51.23 1.27 Million
24 Jun, 2014 51.48 51.54 51.27 51.33 1.53 Million