HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 53.51 53.55 53.11 53.3 1.62 Million
04 Aug, 2014 53.78 53.78 53.25 53.7 1.71 Million
01 Aug, 2014 53.03 53.23 52.68 52.88 2.38 Million
31 Jul, 2014 53.75 53.87 53.37 53.39 1.86 Million
30 Jul, 2014 54.17 54.4 53.95 54.24 2.03 Million
29 Jul, 2014 54.13 54.17 53.88 53.89 1.96 Million
28 Jul, 2014 53.65 53.74 53.34 53.66 2.07 Million
25 Jul, 2014 52.93 52.98 52.65 52.82 994.9 Thousand
24 Jul, 2014 52.68 52.75 52.48 52.64 1.39 Million
23 Jul, 2014 51.92 51.95 51.7 51.81 683 Thousand