HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 54.14 54.23 53.91 54.08 1.37 Million
02 Sep, 2014 53.48 53.56 53.22 53.33 1.23 Million
29 Aug, 2014 54.04 54.15 53.81 54.06 1.2 Million
28 Aug, 2014 53.66 54.01 53.5 53.9 1.8 Million
27 Aug, 2014 53.84 53.93 53.67 53.77 2.36 Million
26 Aug, 2014 53.61 53.85 53.58 53.58 958.6 Thousand
25 Aug, 2014 53.9 54.15 53.8 53.94 957.5 Thousand
22 Aug, 2014 53.64 53.73 53.27 53.31 791.4 Thousand
21 Aug, 2014 53.12 53.29 53.09 53.17 1.13 Million
20 Aug, 2014 53.3 53.45 53.11 53.3 1.01 Million