HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 53.83 53.98 53.76 53.86 901.3 Thousand
18 Aug, 2014 53.9 54.0 53.78 53.94 929.4 Thousand
15 Aug, 2014 54.24 54.29 53.48 53.82 1.46 Million
14 Aug, 2014 54.24 54.42 54.19 54.29 1.83 Million
13 Aug, 2014 53.25 53.39 52.98 53.23 1.15 Million
12 Aug, 2014 52.67 53.1 52.59 53.01 1.07 Million
11 Aug, 2014 52.47 52.65 52.4 52.54 1.31 Million
08 Aug, 2014 52.79 53.0 52.46 52.99 1.33 Million
07 Aug, 2014 53.31 53.41 52.65 52.8 1.29 Million
06 Aug, 2014 53.0 53.24 52.95 53.14 1.23 Million