HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 51.67 51.73 51.57 51.61 868.2 Thousand
21 Jul, 2014 50.93 51.15 50.75 51.1 889.3 Thousand
18 Jul, 2014 51.06 51.2 50.82 51.11 2.73 Million
17 Jul, 2014 51.34 51.48 50.91 51.03 1.12 Million
16 Jul, 2014 51.94 51.99 51.72 51.78 790.7 Thousand
15 Jul, 2014 51.4 51.53 51.11 51.35 1.01 Million
14 Jul, 2014 51.32 51.4 51.06 51.08 910.3 Thousand
11 Jul, 2014 50.61 50.77 50.44 50.6 1.19 Million
10 Jul, 2014 50.2 50.63 50.16 50.6 1.42 Million
09 Jul, 2014 51.01 51.24 50.91 51.23 908.6 Thousand