HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 53.66 53.84 53.51 53.59 1.59 Million
16 Sep, 2014 53.14 53.75 53.14 53.62 1.21 Million
15 Sep, 2014 53.24 53.43 53.12 53.34 834.3 Thousand
12 Sep, 2014 53.33 53.5 53.16 53.37 847.3 Thousand
11 Sep, 2014 53.17 53.17 52.77 53.08 922.4 Thousand
10 Sep, 2014 53.38 53.58 53.16 53.55 1.19 Million
09 Sep, 2014 53.31 53.31 53.01 53.15 765.7 Thousand
08 Sep, 2014 53.17 53.49 53.12 53.16 892.2 Thousand
05 Sep, 2014 53.81 54.02 53.66 54.01 887.5 Thousand
04 Sep, 2014 53.99 54.21 53.82 53.92 1.2 Million