HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 50.68 50.78 50.14 50.17 2.22 Million
30 Sep, 2014 50.85 50.99 50.62 50.88 2.01 Million
29 Sep, 2014 51.63 51.74 51.43 51.56 1.62 Million
26 Sep, 2014 53.0 53.14 52.75 53.07 877.4 Thousand
25 Sep, 2014 53.08 53.1 52.45 52.74 1.62 Million
24 Sep, 2014 53.1 53.4 53.02 53.31 1.24 Million
23 Sep, 2014 53.33 53.44 53.18 53.31 1.54 Million
22 Sep, 2014 53.81 53.91 53.59 53.67 997.1 Thousand
19 Sep, 2014 54.07 54.15 53.95 53.95 1.34 Million
18 Sep, 2014 54.03 54.25 53.98 54.14 1.37 Million