HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 50.66 50.85 50.39 50.69 1.39 Million
28 Oct, 2014 50.57 50.71 50.48 50.71 1.26 Million
27 Oct, 2014 49.97 50.37 49.96 50.26 1.01 Million
24 Oct, 2014 50.62 50.69 50.45 50.66 1.23 Million
23 Oct, 2014 50.66 50.71 50.4 50.45 2 Million
22 Oct, 2014 50.01 50.19 49.75 49.8 1.22 Million
21 Oct, 2014 50.26 50.5 50.21 50.44 1.07 Million
20 Oct, 2014 49.75 50.02 49.63 50.02 1.29 Million
17 Oct, 2014 49.87 50.24 49.71 50.19 2.09 Million
16 Oct, 2014 48.87 49.8 48.81 49.56 2.81 Million