HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 50.07 50.15 49.95 50.08 2.02 Million
25 Nov, 2014 49.8 50.09 49.75 49.92 1.44 Million
24 Nov, 2014 49.49 49.59 49.22 49.47 1.61 Million
21 Nov, 2014 49.61 49.71 49.38 49.5 1.49 Million
20 Nov, 2014 49.09 49.24 48.99 49.13 2.11 Million
19 Nov, 2014 49.73 49.76 49.54 49.74 1.2 Million
18 Nov, 2014 50.06 50.18 49.93 49.94 850.5 Thousand
17 Nov, 2014 49.65 50.13 49.64 50.05 1.07 Million
14 Nov, 2014 49.91 50.31 49.9 50.27 1.37 Million
13 Nov, 2014 50.13 50.27 50.01 50.15 1.09 Million