HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 47.88 48.13 47.77 48.02 892.8 Thousand
24 Dec, 2014 47.68 47.84 47.42 47.71 1 Million
23 Dec, 2014 47.48 47.61 47.38 47.53 2.55 Million
22 Dec, 2014 47.86 47.88 47.6 47.78 1.89 Million
19 Dec, 2014 47.44 47.71 47.23 47.54 2.79 Million
18 Dec, 2014 46.46 47.09 46.44 47.08 3.27 Million
17 Dec, 2014 46.51 46.87 46.3 46.7 3.27 Million
16 Dec, 2014 46.53 47.54 46.34 46.91 3.15 Million
15 Dec, 2014 46.95 47.21 46.08 46.46 3.83 Million
12 Dec, 2014 48.03 48.19 47.33 47.38 2.78 Million