HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 45.71 45.76 45.37 45.62 1.6 Million
09 Jan, 2015 45.52 45.72 45.34 45.58 1.4 Million
08 Jan, 2015 45.63 46.01 45.63 45.82 1.6 Million
07 Jan, 2015 45.46 45.72 45.23 45.67 2.12 Million
06 Jan, 2015 45.44 45.68 45.01 45.32 3.4 Million
05 Jan, 2015 46.26 46.34 45.8 45.99 2.59 Million
02 Jan, 2015 47.3 47.33 46.85 47.07 1.44 Million
31 Dec, 2014 47.49 47.55 47.18 47.23 1.17 Million
30 Dec, 2014 47.31 47.48 47.19 47.4 1.57 Million
29 Dec, 2014 47.84 48.1 47.82 47.97 1.11 Million