HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 48.38 48.56 48.15 48.28 1.81 Million
10 Dec, 2014 49.05 49.07 48.58 48.66 1.81 Million
09 Dec, 2014 49.0 49.21 48.8 49.04 1.45 Million
08 Dec, 2014 50.01 50.15 49.78 49.82 1.35 Million
05 Dec, 2014 50.12 50.35 50.04 50.08 1.33 Million
04 Dec, 2014 49.4 49.51 49.22 49.38 985.4 Thousand
03 Dec, 2014 49.81 49.86 49.59 49.67 729.2 Thousand
02 Dec, 2014 49.69 49.77 49.52 49.71 1.5 Million
01 Dec, 2014 49.48 49.48 48.98 49.06 1.61 Million
28 Nov, 2014 49.93 50.02 49.68 49.75 673.2 Thousand