HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 49.96 50.28 49.94 50.22 731.1 Thousand
11 Nov, 2014 50.54 50.63 50.4 50.57 791.8 Thousand
10 Nov, 2014 50.27 50.45 50.08 50.37 758.8 Thousand
07 Nov, 2014 49.97 50.09 49.82 50.09 1.3 Million
06 Nov, 2014 50.56 50.67 50.18 50.36 723 Thousand
05 Nov, 2014 50.33 50.58 50.21 50.5 1.08 Million
04 Nov, 2014 49.93 50.16 49.84 50.16 1.52 Million
03 Nov, 2014 50.28 50.33 49.94 50.1 1.67 Million
31 Oct, 2014 50.95 51.2 50.81 51.02 1.43 Million
30 Oct, 2014 49.99 50.57 49.98 50.45 1.41 Million