HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 46.92 47.12 46.58 46.97 1.93 Million
26 Jan, 2015 47.05 47.38 46.88 47.31 1.84 Million
23 Jan, 2015 46.72 47.02 46.69 46.83 1.99 Million
22 Jan, 2015 46.37 46.92 46.37 46.84 1.68 Million
21 Jan, 2015 45.4 45.8 45.3 45.76 1.86 Million
20 Jan, 2015 45.32 45.5 45.11 45.36 3.18 Million
16 Jan, 2015 44.9 45.24 44.72 45.24 2.9 Million
15 Jan, 2015 45.09 45.42 44.96 45.26 2.44 Million
14 Jan, 2015 45.01 45.37 44.85 45.24 2.74 Million
13 Jan, 2015 45.97 46.06 45.45 45.71 1.88 Million