HSBC Holdings PLC ADR (HSBC)

USD 66.53

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 50.67 50.92 50.43 50.85 4.37 Million
24 Apr, 2014 51.65 51.78 51.45 51.67 1.55 Million
23 Apr, 2014 51.3 51.56 51.28 51.35 3.96 Million
22 Apr, 2014 52.1 52.21 51.83 51.84 3.39 Million
21 Apr, 2014 52.16 52.24 51.97 52.09 1.32 Million
17 Apr, 2014 51.92 52.21 51.87 52.16 1.21 Million
16 Apr, 2014 52.17 52.17 51.71 51.96 2.07 Million
15 Apr, 2014 52.09 52.11 51.48 51.99 1.86 Million
14 Apr, 2014 51.73 52.14 51.69 52.01 1.58 Million
11 Apr, 2014 51.67 51.91 51.53 51.65 2.71 Million